시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-22 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-21 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-20 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-19 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-18 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-17 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-16 2023 | $0.00000000802699785041 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.00000000799604313381 | $10 | - |
May-15 2023 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | - | - |
May-14 2023 | $0.00000000799604313381 | $0.00000000794976395841 | $0.00000000801974585869 | $0.000000007967160497570001 | - | - |
May-13 2023 | $0.00000000796883462639 | $0.000000007940746470359999 | $0.000000008129557853719999 | $0.000000008129557853719999 | $24 | - |
May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |