시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
14 초 전에
MimboGameGroup (MGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00229179 | $0.00229162 | $0.002293 | $0.00229243 | $2,103,491 | - |
| Dec-06 2025 | $0.00229215 | $0.00229215 | $0.00229482 | $0.00229406 | $2,134,633 | - |
| Dec-05 2025 | $0.002294 | $0.00228878 | $0.002294 | $0.00228878 | $2,075,086 | - |
| Dec-04 2025 | $0.00228833 | $0.00228669 | $0.00229047 | $0.0022877 | $2,148,060 | - |
| Dec-03 2025 | $0.0022876 | $0.00228603 | $0.00228841 | $0.00228685 | $2,170,622 | - |
| Dec-02 2025 | $0.00228746 | $0.00228746 | $0.00229169 | $0.00229032 | $2,203,462 | - |
| Dec-01 2025 | $0.00229057 | $0.00209619 | $0.00229262 | $0.00209619 | $1,894,391 | - |
| Nov-30 2025 | $0.0020955 | $0.00209523 | $0.00209946 | $0.00209946 | $1,671,627 | - |
| Nov-29 2025 | $0.0020991 | $0.00209841 | $0.00209998 | $0.00209849 | $1,187,104 | - |
| Nov-28 2025 | $0.00209894 | $0.00209821 | $0.00210003 | $0.00209912 | $1,636,203 | - |
| Nov-27 2025 | $0.00209903 | $0.0020971 | $0.00209903 | $0.00209766 | $1,699,765 | - |
| Nov-26 2025 | $0.00209686 | $0.00209096 | $0.00209713 | $0.00209096 | $1,717,176 | - |
| Nov-25 2025 | $0.00209202 | $0.00208862 | $0.00209202 | $0.00208942 | $1,676,237 | - |
| Nov-24 2025 | $0.00208959 | $0.00208736 | $0.00209131 | $0.00208736 | $1,694,868 | - |
| Nov-23 2025 | $0.0020875 | $0.00208669 | $0.00208893 | $0.00208669 | $1,707,137 | - |