시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
MimboGameGroup MGG

MimboGameGroup (MGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00190582 $0.00189995 $0.00190582 $0.0019001 $1,595,127 -
Oct-25 2025 $0.00190035 $0.00190035 $0.00191003 $0.00190485 $1,839,461 -
Oct-24 2025 $0.00190221 $0.00190061 $0.00191069 $0.00191069 $1,909,534 -
Oct-23 2025 $0.00191026 $0.00190482 $0.00191046 $0.00191021 $1,795,108 -
Oct-22 2025 $0.00190934 $0.0019011 $0.00190963 $0.00190549 $1,761,966 -
Oct-21 2025 $0.00190685 $0.00190539 $0.0019107 $0.00190767 $1,742,430 -
Oct-20 2025 $0.00190737 $0.00190517 $0.00191042 $0.00190987 $1,829,561 -
Oct-19 2025 $0.00190886 $0.00190069 $0.00191049 $0.00190642 $1,776,545 -
Oct-18 2025 $0.00190517 $0.00190103 $0.00190999 $0.00190249 $1,654,839 -
Oct-17 2025 $0.00190218 $0.0019007 $0.00191029 $0.00190864 $1,786,674 -
Oct-16 2025 $0.001907 $0.0019011 $0.00190735 $0.00190227 $1,722,219 -
Oct-15 2025 $0.00190189 $0.00190189 $0.00191136 $0.00190355 $1,837,509 -
Oct-14 2025 $0.00190373 $0.00190181 $0.00191165 $0.00191165 $1,864,807 -
Oct-13 2025 $0.00191086 $0.00190187 $0.00191151 $0.00190419 $1,664,678 -
Oct-12 2025 $0.00190317 $0.00190222 $0.00191107 $0.00190229 $1,773,997 -

MimboGameGroup (MGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 23-04-2025일부터.