시가총액 $3.48T
1.01%
볼륨 24시간 $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
코인
32.230
+11
거래소
885
마지막 업데이트
3 초 전에
MimboGameGroup (MGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-22 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-21 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-20 2025 | $0.00130079 | $0.00120048 | $0.00130079 | $0.00120707 | - | - |
| Jun-19 2025 | $0.00120075 | $0.00119973 | $0.00121413 | $0.00121413 | $7,469 | - |
| Jun-18 2025 | $0.00121281 | $0.00119946 | $0.00122001 | $0.00121354 | $7,566 | - |
| Jun-17 2025 | $0.00120834 | $0.0011999 | $0.00122423 | $0.00120735 | $7,452 | - |
| Jun-16 2025 | $0.00120837 | $0.00113051 | $0.00122766 | $0.00120226 | $9,168 | - |
| Jun-15 2025 | $0.00122494 | $0.0011992 | $0.00122494 | $0.00120147 | $9,132 | - |
| Jun-14 2025 | $0.00121383 | $0.00120023 | $0.00122487 | $0.00120147 | $8,712 | - |
| Jun-13 2025 | $0.00120923 | $0.00119904 | $0.00122728 | $0.00120829 | $9,482 | - |
| Jun-12 2025 | $0.00120572 | $0.00119891 | $0.00122107 | $0.00120316 | $9,145 | - |
| Jun-11 2025 | $0.00121672 | $0.00119765 | $0.00122565 | $0.00122565 | $13,267 | - |
| Jun-10 2025 | $0.00121299 | $0.0011984 | $0.00122137 | $0.00120751 | $15,689 | - |
| Jun-09 2025 | $0.00120203 | $0.00119849 | $0.0012675 | $0.0012675 | $15,922 | - |