시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |