시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
3 의사록 전에
milestoneBased (MILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-15 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-14 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-13 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-12 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-11 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-10 2025 | $0.010026 | $0.010024 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-09 2025 | $0.010027 | $0.010017 | $0.010028 | $0.010019 | $3 | $567,118 |
| Apr-08 2025 | $0.010021 | $0.01002 | $0.019627 | $0.019624 | $3 | $566,772 |
| Apr-07 2025 | $0.019625 | $0.019607 | $0.019625 | $0.019615 | $6 | $1,109,955 |
| Apr-06 2025 | $0.019609 | $0.019609 | $0.019629 | $0.019622 | $6 | $1,109,038 |
| Apr-05 2025 | $0.019625 | $0.01962 | $0.019626 | $0.019622 | $6 | $1,109,943 |
| Apr-04 2025 | $0.019623 | $0.019619 | $0.019629 | $0.019621 | $6 | $1,109,833 |
| Apr-03 2025 | $0.019621 | $0.019617 | $0.01963 | $0.019627 | $6 | $1,109,712 |
| Apr-02 2025 | $0.019623 | $0.01962 | $0.019632 | $0.019629 | $6 | $1,109,800 |