시가총액 $3.48T
0.4%
볼륨 24시간 $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
코인
32.231
+10
거래소
885
마지막 업데이트
1 분 전에
MikeAI (WAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000003207 | $0.0000003068 | $0.0000003207 | $0.0000003068 | $57 | - |
| Jun-23 2025 | $0.0000003068 | $0.0000002894 | $0.0000003068 | $0.0000002894 | - | - |
| Jun-22 2025 | $0.0000002894 | $0.000000284 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-21 2025 | $0.0000003107 | $0.0000003107 | $0.0000003158 | $0.000000313 | - | - |
| Jun-20 2025 | $0.000000313 | $0.000000313 | $0.000000335 | $0.0000003333 | $26 | - |
| Jun-19 2025 | $0.0000003333 | $0.0000003287 | $0.0000003333 | $0.0000003301 | - | - |
| Jun-18 2025 | $0.0000003301 | $0.0000003253 | $0.0000003341 | $0.0000003341 | $21 | - |
| Jun-17 2025 | $0.0000003341 | $0.0000003341 | $0.0000003456 | $0.0000003456 | - | - |
| Jun-16 2025 | $0.0000003456 | $0.0000003284 | $0.0000003456 | $0.0000003284 | - | - |
| Jun-15 2025 | $0.0000003284 | $0.0000003284 | $0.0000003383 | $0.0000003333 | - | - |
| Jun-14 2025 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Jun-13 2025 | $0.0000003333 | $0.0000003307 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-12 2025 | $0.0000003545 | $0.0000003545 | $0.000000373 | $0.000000373 | - | - |
| Jun-11 2025 | $0.000000373 | $0.0000003632 | $0.000000373 | $0.0000003632 | - | - |
| Jun-10 2025 | $0.0000003632 | $0.0000003396 | $0.0000003638 | $0.0000003396 | - | - |