시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
MikeAI (WAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005132 | $0.0000004981 | $0.0000005132 | $0.0000004981 | - | - |
| Sep-09 2025 | $0.0000004981 | $0.0000004981 | $0.0000005118 | $0.0000005118 | - | - |
| Sep-08 2025 | $0.0000004998 | $0.0000004998 | $0.000000501 | $0.000000501 | - | - |
| Sep-07 2025 | $0.0000004989 | $0.000000498 | $0.0000005004 | $0.000000498 | - | - |
| Sep-06 2025 | $0.000000498 | $0.0000004968 | $0.0000005103 | $0.0000005103 | - | - |
| Sep-05 2025 | $0.0000005103 | $0.0000004994 | $0.0000005291 | $0.0000004994 | - | - |
| Sep-04 2025 | $0.0000004994 | $0.0000004994 | $0.0000005208 | $0.0000005208 | - | - |
| Sep-03 2025 | $0.0000005208 | $0.0000005025 | $0.0000005208 | $0.0000005025 | - | - |
| Sep-02 2025 | $0.0000005025 | $0.0000005023 | $0.0000005123 | $0.0000005062 | - | - |
| Sep-01 2025 | $0.0000005062 | $0.0000005062 | $0.0000005329 | $0.0000005329 | - | - |
| Aug-31 2025 | $0.0000005329 | $0.000000526 | $0.000000544 | $0.000000526 | - | - |
| Aug-30 2025 | $0.000000526 | $0.000000526 | $0.0000005406 | $0.0000005312 | - | - |
| Aug-29 2025 | $0.0000005312 | $0.0000005312 | $0.0000005498 | $0.0000005498 | $0 | - |
| Aug-28 2025 | $0.000000545 | $0.000000545 | $0.0000005613 | $0.0000005541 | - | - |
| Aug-27 2025 | $0.0000005541 | $0.0000005541 | $0.0000005651 | $0.0000005598 | $19 | - |