시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
47 초 전에
MikeAI (WAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000372 | $0.0000003563 | $0.000000372 | $0.0000003563 | - | - |
| Nov-17 2025 | $0.0000003563 | $0.0000003563 | $0.0000003796 | $0.0000003675 | - | - |
| Nov-16 2025 | $0.0000003664 | $0.0000003654 | $0.0000003824 | $0.0000003774 | $15 | - |
| Nov-15 2025 | $0.0000003762 | $0.0000003762 | $0.0000003841 | $0.0000003765 | - | - |
| Nov-14 2025 | $0.0000003765 | $0.0000003765 | $0.0000003899 | $0.0000003899 | - | - |
| Nov-13 2025 | $0.0000003899 | $0.0000003899 | $0.0000004188 | $0.0000004147 | - | - |
| Nov-12 2025 | $0.0000004147 | $0.0000004147 | $0.0000004241 | $0.0000004241 | - | - |
| Nov-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004399 | $0.0000004399 | - | - |
| Nov-10 2025 | $0.0000004399 | $0.000000414 | $0.0000004399 | $0.000000414 | - | - |
| Nov-09 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Nov-08 2025 | $0.000000414 | $0.0000003954 | $0.0000004181 | $0.0000003954 | - | - |
| Nov-07 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-06 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-05 2025 | $0.0000003954 | $0.0000003924 | $0.0000004272 | $0.0000004272 | - | - |
| Nov-04 2025 | $0.0000004272 | $0.0000004154 | $0.000000432 | $0.000000432 | - | - |