시가총액 $3.33T
-1.68%
볼륨 24시간 $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
코인
33.801
+11
거래소
885
마지막 업데이트
1 분 전에
MikeAI (WAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000003963 | $0.0000003963 | $0.0000004025 | $0.0000004025 | - | - |
| Dec-09 2025 | $0.0000004025 | $0.0000003711 | $0.0000004025 | $0.0000003809 | - | - |
| Dec-08 2025 | $0.0000003814 | $0.0000003712 | $0.0000003814 | $0.0000003747 | $3 | - |
| Dec-07 2025 | $0.0000003747 | $0.0000003618 | $0.0000003833 | $0.0000003618 | - | - |
| Dec-06 2025 | $0.0000003618 | $0.0000003618 | $0.0000003618 | $0.0000003618 | - | - |
| Dec-05 2025 | $0.0000003618 | $0.0000003618 | $0.0000003786 | $0.0000003739 | - | - |
| Dec-04 2025 | $0.0000003739 | $0.0000003739 | $0.0000003895 | $0.0000003771 | - | - |
| Dec-03 2025 | $0.0000003771 | $0.0000003664 | $0.0000003826 | $0.0000003664 | $5 | - |
| Dec-02 2025 | $0.0000003664 | $0.0000003335 | $0.0000003664 | $0.0000003335 | $0 | - |
| Dec-01 2025 | $0.0000003335 | $0.0000003335 | $0.0000003588 | $0.0000003588 | - | - |
| Nov-30 2025 | $0.0000003588 | $0.0000003574 | $0.000000364 | $0.000000364 | - | - |
| Nov-29 2025 | $0.000000364 | $0.0000003622 | $0.0000003642 | $0.0000003622 | $34 | - |
| Nov-28 2025 | $0.0000003622 | $0.0000003611 | $0.0000003656 | $0.0000003611 | - | - |
| Nov-27 2025 | $0.0000003611 | $0.0000003365 | $0.0000003676 | $0.0000003365 | - | - |
| Nov-26 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | - |