시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Micron Technology Tokenized Stock (Ondo) MUon

Micron Technology Tokenized Stock (Ondo) (MUon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $189.06 $187.22 $189.74 $188.07 $54,188 $1,328,648
Oct-03 2025 $188.09 $184.25 $190.23 $184.42 $86,684 $1,321,850
Oct-02 2025 $183.73 $181.64 $184.64 $181.64 $66,231 $1,262,692
Oct-01 2025 $181.78 $163.15 $181.86 $166.98 $59,201 $1,248,504
Sep-30 2025 $167.17 $163.78 $167.25 $163.90 $63,475 $1,148,160
Sep-29 2025 $164.01 $157.51 $164.82 $157.51 $71,319 $1,116,390
Sep-28 2025 $157.76 $156.95 $158.40 $156.95 $53,785 $1,060,063
Sep-27 2025 $157.09 $156.98 $158.54 $157.20 $53,458 $1,055,530
Sep-26 2025 $157.17 $155.69 $158.03 $156.21 $87,768 $1,056,110
Sep-25 2025 $156.46 $154.99 $161.30 $161.02 $105,675 $1,021,022
Sep-24 2025 $161.40 $159.19 $168.90 $167.49 $86,599 $1,003,243
Sep-23 2025 $167.74 $165.77 $171.38 $166.69 $125,298 $1,012,477
Sep-22 2025 $166.10 $161.91 $167.18 $162.26 $103,482 $937,632
Sep-21 2025 $161.60 $161.44 $163.11 $162.25 $53,355 $866,006
Sep-20 2025 $162.98 $161.39 $163.02 $162.32 $54,141 $873,390

Micron Technology Tokenized Stock (Ondo) (MUon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.