시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
Micron Technology Tokenized Stock (Ondo) MUon

Micron Technology Tokenized Stock (Ondo) (MUon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $220.65 $218.54 $220.72 $219.67 $53,918 $1,615,226
Oct-24 2025 $219.75 $207.83 $219.75 $207.83 $77,927 $1,608,613
Oct-23 2025 $208.07 $193.51 $208.07 $197.89 $57,504 $1,511,010
Oct-22 2025 $198.38 $194.49 $204.40 $202.35 $66,177 $1,440,711
Oct-21 2025 $202.71 $202.27 $209.04 $208.16 $55,012 $1,467,257
Oct-20 2025 $208.44 $203.84 $210.84 $203.85 $58,181 $1,508,734
Oct-19 2025 $203.73 $201.11 $203.86 $203.73 $52,301 $1,473,189
Oct-18 2025 $203.25 $201.10 $203.86 $203.36 $55,225 $1,469,739
Oct-17 2025 $202.86 $194.48 $204.13 $201.73 $62,300 $1,466,947
Oct-16 2025 $201.87 $192.10 $205.74 $192.18 $64,721 $1,462,229
Oct-15 2025 $192.46 $187.68 $192.48 $187.68 $56,861 $1,391,754
Oct-14 2025 $188.04 $184.89 $195.23 $193.85 $56,176 $1,359,822
Oct-13 2025 $193.24 $185.40 $193.26 $187.57 $88,243 $1,397,648
Oct-12 2025 $180.23 $177.91 $180.41 $178.18 $53,077 $1,325,520
Oct-11 2025 $179.07 $177.98 $180.59 $178.12 $54,815 $1,316,975

Micron Technology Tokenized Stock (Ondo) (MUon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.