시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
33 초 전에
MIA (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0003686 | $0.00031747 | $0.00039238 | $0.00039212 | $2,329 | - |
| Aug-30 2024 | $0.00039211 | $0.00037413 | $0.00044223 | $0.00038372 | $1,638 | - |
| Aug-29 2024 | $0.0003837 | $0.00031873 | $0.00042961 | $0.00034851 | $6,029 | - |
| Aug-28 2024 | $0.00034846 | $0.00032142 | $0.00035151 | $0.00034694 | $928 | - |
| Aug-27 2024 | $0.00034696 | $0.00033607 | $0.00036068 | $0.00035842 | $549 | - |
| Aug-26 2024 | $0.00035814 | $0.00035145 | $0.00042105 | $0.00041033 | $3,663 | - |
| Aug-25 2024 | $0.00041034 | $0.0003837 | $0.00043928 | $0.00039813 | $337 | - |
| Aug-24 2024 | $0.00039812 | $0.00039461 | $0.00042822 | $0.00041874 | $902 | - |
| Aug-23 2024 | $0.00041871 | $0.00038258 | $0.00044466 | $0.00038261 | $775 | - |
| Aug-22 2024 | $0.00038994 | $0.00037067 | $0.00043454 | $0.00043164 | $456 | - |
| Aug-21 2024 | $0.00043133 | $0.00038049 | $0.00048654 | $0.00048529 | $592 | - |
| Aug-20 2024 | $0.00048531 | $0.00044634 | $0.00052846 | $0.00052364 | $1,944 | - |
| Aug-19 2024 | $0.00052307 | $0.00047417 | $0.00067975 | $0.00057752 | $1,861 | - |
| Aug-18 2024 | $0.00077584 | $0.00049268 | $0.00077584 | $0.00049273 | $3,542 | - |
| Aug-17 2024 | $0.00049266 | $0.00043185 | $0.00051748 | $0.00045137 | $1,266 | - |