Рыночная кепка $2.47T
-0.89%
Объем 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Монеты
27.000
+30
Биржи
885
Последнее обновление
3 минут тому назад
MIA (MIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00427763 | $0.004015 | $0.00510614 | $0.00510614 | $853,550 | - |
| May-05 2024 | $0.00542287 | $0.00360884 | $0.00584471 | $0.00381642 | $1,095,441 | - |
| May-04 2024 | $0.00384699 | $0.00360099 | $0.00384699 | $0.00361378 | $836,676 | - |
| May-03 2024 | $0.00355711 | $0.0021344 | $0.00390996 | $0.0021344 | $978,051 | - |
| May-02 2024 | $0.00211461 | $0.00197233 | $0.00211461 | $0.00204912 | $713,558 | - |
| May-01 2024 | $0.002 | $0.00197735 | $0.00223391 | $0.00223391 | $647,315 | - |
| Apr-30 2024 | $0.0022337 | $0.00223085 | $0.00234135 | $0.002313 | $674,544 | - |
| Apr-29 2024 | $0.00231663 | $0.00229862 | $0.00253435 | $0.00253435 | $627,799 | - |
| Apr-28 2024 | $0.00259404 | $0.00248253 | $0.00260836 | $0.00250817 | $721,351 | - |
| Apr-27 2024 | $0.00254478 | $0.00229483 | $0.00254478 | $0.00233441 | $762,459 | - |
| Apr-26 2024 | $0.00230466 | $0.00230466 | $0.00243387 | $0.00235393 | $760,410 | - |
| Apr-25 2024 | $0.00236092 | $0.00217321 | $0.00243807 | $0.00218186 | $796,445 | - |
| Apr-24 2024 | $0.00216596 | $0.00215459 | $0.00242677 | $0.00241069 | $755,628 | - |
| Apr-23 2024 | $0.00244319 | $0.00244319 | $0.00271605 | $0.00257882 | $775,383 | - |
| Apr-22 2024 | $0.00257788 | $0.00257788 | $0.00292802 | $0.0029161 | $794,680 | - |