Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.002 | $0.00197735 | $0.00223391 | $0.00223391 | $647,315 | - |
| Apr-30 2024 | $0.0022337 | $0.00223085 | $0.00234135 | $0.002313 | $674,544 | - |
| Apr-29 2024 | $0.00231663 | $0.00229862 | $0.00253435 | $0.00253435 | $627,799 | - |
| Apr-28 2024 | $0.00259404 | $0.00248253 | $0.00260836 | $0.00250817 | $721,351 | - |
| Apr-27 2024 | $0.00254478 | $0.00229483 | $0.00254478 | $0.00233441 | $762,459 | - |
| Apr-26 2024 | $0.00230466 | $0.00230466 | $0.00243387 | $0.00235393 | $760,410 | - |
| Apr-25 2024 | $0.00236092 | $0.00217321 | $0.00243807 | $0.00218186 | $796,445 | - |
| Apr-24 2024 | $0.00216596 | $0.00215459 | $0.00242677 | $0.00241069 | $755,628 | - |
| Apr-23 2024 | $0.00244319 | $0.00244319 | $0.00271605 | $0.00257882 | $775,383 | - |
| Apr-22 2024 | $0.00257788 | $0.00257788 | $0.00292802 | $0.0029161 | $794,680 | - |
| Apr-21 2024 | $0.00291549 | $0.00273014 | $0.00295051 | $0.00277021 | $785,040 | - |
| Apr-20 2024 | $0.00277597 | $0.00231775 | $0.00277597 | $0.00245143 | $789,324 | - |
| Apr-19 2024 | $0.00245203 | $0.00233783 | $0.00252751 | $0.00252398 | $746,739 | - |
| Apr-18 2024 | $0.00264243 | $0.00257529 | $0.0028665 | $0.0026842 | $752,076 | - |
| Apr-17 2024 | $0.00266369 | $0.00260172 | $0.00379939 | $0.00379939 | $868,796 | - |