시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 25 초 전에
MIA MIA

MIA (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.048826 $0.047912 $0.048852 $0.048026 $27,234 $5,483,336
Oct-24 2025 $0.048086 $0.047884 $0.049014 $0.048465 $10,062 $5,400,275
Oct-23 2025 $0.047882 $0.046826 $0.048545 $0.046826 $66,178 $5,377,296
Oct-22 2025 $0.046652 $0.046594 $0.047538 $0.047309 $26,843 $5,239,214
Oct-21 2025 $0.04762 $0.04762 $0.050248 $0.050248 $56,781 $5,347,909
Oct-20 2025 $0.050248 $0.050117 $0.051728 $0.050697 $29,889 $5,643,042
Oct-19 2025 $0.050891 $0.049187 $0.05212 $0.049848 $29,547 $5,715,225
Oct-18 2025 $0.049848 $0.049199 $0.050636 $0.049199 $17,473 $5,598,166
Oct-17 2025 $0.049218 $0.047647 $0.05146 $0.051078 $14,779 $5,527,425
Oct-16 2025 $0.051553 $0.051234 $0.053206 $0.052687 $36,502 $5,789,611
Oct-15 2025 $0.052477 $0.052445 $0.055133 $0.054998 $21,433 $5,893,405
Oct-14 2025 $0.054972 $0.052611 $0.058159 $0.057952 $30,601 $6,173,641
Oct-13 2025 $0.057918 $0.055674 $0.059046 $0.056114 $100,463 $6,504,484
Oct-12 2025 $0.055897 $0.049972 $0.056955 $0.051092 $108,100 $6,221,575
Oct-11 2025 $0.051089 $0.04998 $0.052626 $0.050971 $43,261 $5,686,510

MIA (MIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 16-05-2025일부터.