시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 56 초 전에
MIA MIA

MIA (MIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.060913 $0.057651 $0.061257 $0.057858 $4,216,421 $6,774,952
Oct-02 2025 $0.05841 $0.055693 $0.05841 $0.056838 $2,707,321 $6,495,820
Oct-01 2025 $0.056124 $0.054728 $0.056476 $0.055017 $2,870,488 $6,241,609
Sep-30 2025 $0.054594 $0.054468 $0.056653 $0.05629 $2,981,506 $6,071,091
Sep-29 2025 $0.056421 $0.054597 $0.056438 $0.054609 $1,706,140 $6,273,076
Sep-28 2025 $0.054282 $0.052911 $0.054282 $0.053314 $1,882,875 $6,034,142
Sep-27 2025 $0.053606 $0.053606 $0.054456 $0.053666 $2,033,389 $5,958,987
Sep-26 2025 $0.053777 $0.052333 $0.053933 $0.053094 $1,168,973 $5,978,099
Sep-25 2025 $0.053498 $0.053381 $0.057196 $0.057196 $1,530,267 $5,946,795
Sep-24 2025 $0.057196 $0.056365 $0.05787 $0.057482 $1,511,544 $6,326,335
Sep-23 2025 $0.057691 $0.054889 $0.057808 $0.056498 $1,721,135 $6,371,762
Sep-22 2025 $0.056425 $0.056015 $0.059852 $0.059852 $1,842,058 $6,231,411
Sep-21 2025 $0.06002 $0.059751 $0.061341 $0.060046 $2,468,667 $6,628,178
Sep-20 2025 $0.060197 $0.059459 $0.060937 $0.059572 $2,419,946 $6,647,753
Sep-19 2025 $0.059458 $0.059175 $0.060675 $0.060311 $1,897,091 $6,565,542

MIA (MIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 16-05-2025일부터.