시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 1 분 전에
mfercoin $mfer

mfercoin ($mfer) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00625413 $0.00614699 $0.00631561 $0.00614699 $23,341 -
Oct-04 2025 $0.00613142 $0.00604251 $0.00620104 $0.00611153 $54,996 -
Oct-03 2025 $0.00609838 $0.00609838 $0.00657369 $0.00656626 $65,051 -
Oct-02 2025 $0.00656877 $0.00636889 $0.00663386 $0.00639229 $56,570 -
Oct-01 2025 $0.00638524 $0.00623513 $0.00643977 $0.00625153 $33,643 -
Sep-30 2025 $0.00626691 $0.00608938 $0.0068671 $0.0068592 $76,883 -
Sep-29 2025 $0.00702123 $0.00673037 $0.00702123 $0.00673037 $47,105 -
Sep-28 2025 $0.00668756 $0.00622633 $0.00668756 $0.0062995 $41,784 -
Sep-27 2025 $0.00630065 $0.00628764 $0.00647965 $0.00640387 $38,211 -
Sep-26 2025 $0.00636485 $0.00608807 $0.00639125 $0.00609239 $39,835 -
Sep-25 2025 $0.00608354 $0.00596517 $0.00634488 $0.00634488 $71,957 -
Sep-24 2025 $0.00632984 $0.00608338 $0.00633647 $0.00627672 $50,355 -
Sep-23 2025 $0.00628507 $0.00623304 $0.00639451 $0.00626529 $33,994 -
Sep-22 2025 $0.00626071 $0.00620487 $0.00678246 $0.00678246 $75,765 -
Sep-21 2025 $0.00676103 $0.00676103 $0.00722731 $0.00722212 $82,673 -

mfercoin ($mfer)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 30-03-2024일부터.