시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 1 분 전에
mfercoin $mfer

mfercoin ($mfer) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0047614 $0.0041635 $0.0047614 $0.00419461 $81,576 -
Oct-25 2025 $0.00420437 $0.00394943 $0.00424387 $0.00413177 $80,346 -
Oct-24 2025 $0.00394736 $0.00373762 $0.00441698 $0.00422338 $144,912 -
Oct-23 2025 $0.00422604 $0.00420212 $0.00431164 $0.00427043 $34,024 -
Oct-22 2025 $0.0042327 $0.0042327 $0.00462089 $0.0046093 $47,505 -
Oct-21 2025 $0.00463649 $0.00459924 $0.00525587 $0.00520901 $150,244 -
Oct-20 2025 $0.00520271 $0.00520271 $0.00550927 $0.00542495 $31,211 -
Oct-19 2025 $0.00542117 $0.00536157 $0.00544433 $0.0054121 $24,699 -
Oct-18 2025 $0.00539911 $0.00532385 $0.00539911 $0.00535845 $14,225 -
Oct-17 2025 $0.00536692 $0.0051896 $0.00552819 $0.00551187 $44,331 -
Oct-16 2025 $0.00551657 $0.00551657 $0.00589241 $0.00583664 $35,751 -
Oct-15 2025 $0.00582829 $0.00582803 $0.00606062 $0.00606062 $46,552 -
Oct-14 2025 $0.00602524 $0.00546087 $0.00611174 $0.00600015 $110,403 -
Oct-13 2025 $0.00598707 $0.00598707 $0.00741447 $0.00741447 $197,363 -
Oct-12 2025 $0.00667993 $0.00433574 $0.00667993 $0.0046655 $197,564 -

mfercoin ($mfer)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 576일 동안 분석, 30-03-2024일부터.