시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
METTI TOKEN (MTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $109.13 | $105.40 | $110.36 | $107.72 | $338,157 | - |
| Aug-18 2025 | $107.34 | $107.13 | $116.96 | $116.96 | $389,029 | - |
| Aug-17 2025 | $116.87 | $116.87 | $118.90 | $118.90 | $299,312 | - |
| Aug-16 2025 | $118.88 | $117.21 | $126.35 | $124.29 | $369,746 | - |
| Aug-15 2025 | $127.65 | $118.89 | $143.80 | $118.89 | $492,359 | - |
| Aug-14 2025 | $118.57 | $104.14 | $122.73 | $104.14 | $302,792 | - |
| Aug-13 2025 | $102.47 | $98.69 | $102.68 | $100.02 | $167,877 | - |
| Aug-12 2025 | $100.02 | $99.11 | $104.52 | $104.00 | $181,272 | - |
| Aug-11 2025 | $103.93 | $86.99 | $115.75 | $87.08 | $359,660 | - |
| Aug-10 2025 | $87.04 | $86.46 | $90.04 | $88.88 | $144,654 | - |
| Aug-09 2025 | $88.90 | $88.73 | $100.91 | $97.12 | $184,097 | - |
| Aug-08 2025 | $95.68 | $95.23 | $108.85 | $100.04 | $210,961 | - |
| Aug-07 2025 | $100.09 | $98.20 | $112.21 | $98.77 | $270,623 | - |
| Aug-06 2025 | $98.72 | $91.85 | $101.65 | $99.07 | $238,002 | - |
| Aug-05 2025 | $99.07 | $96.70 | $112.66 | $99.01 | - | - |