시가총액 $3.46T
-0.07%
볼륨 24시간 $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
54 초 전에
METTI TOKEN (MTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $18.71 | $18.35 | $18.78 | $18.35 | $356,481 | - |
| Jan-16 2026 | $18.38 | $18.08 | $18.38 | $18.20 | $333,785 | - |
| Jan-15 2026 | $18.22 | $18.02 | $18.22 | $18.22 | $300,596 | - |
| Jan-14 2026 | $18.34 | $18.03 | $18.36 | $18.06 | $356,969 | - |
| Jan-13 2026 | $18.02 | $17.89 | $18.12 | $17.89 | $360,712 | - |
| Jan-12 2026 | $17.89 | $17.75 | $18.67 | $18.67 | $651,868 | - |
| Jan-11 2026 | $18.66 | $17.92 | $18.68 | $17.92 | $785,547 | - |
| Jan-10 2026 | $17.87 | $16.19 | $18.37 | $16.66 | $821,971 | - |
| Jan-09 2026 | $16.37 | $16.34 | $18.06 | $18.06 | $685,415 | - |
| Jan-08 2026 | $18.06 | $17.94 | $18.95 | $18.89 | $833,968 | - |
| Jan-07 2026 | $19.00 | $18.89 | $20.63 | $20.58 | $814,319 | - |
| Jan-06 2026 | $20.47 | $20.43 | $21.19 | $21.19 | $527,567 | - |
| Jan-05 2026 | $21.19 | $21.16 | $22.49 | $22.46 | $1,032,791 | - |
| Jan-04 2026 | $22.50 | $22.26 | $22.50 | $22.36 | $1,717,537 | - |
| Jan-03 2026 | $22.54 | $22.35 | $22.59 | $22.53 | $1,754,278 | - |