시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
METTI TOKEN (MTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $22.44 | $22.26 | $22.50 | $22.26 | $28,086 | - |
| Feb-26 2026 | $22.25 | $22.09 | $22.34 | $22.10 | $21,493 | - |
| Feb-25 2026 | $22.07 | $21.97 | $22.11 | $21.97 | $25,809 | - |
| Feb-24 2026 | $21.95 | $21.87 | $21.97 | $21.87 | $23,778 | - |
| Feb-23 2026 | $21.92 | $21.70 | $21.93 | $21.81 | $21,563 | - |
| Feb-22 2026 | $21.87 | $21.50 | $21.93 | $21.60 | $23,255 | - |
| Feb-21 2026 | $21.50 | $21.31 | $21.63 | $21.35 | $23,727 | - |
| Feb-20 2026 | $21.32 | $21.16 | $21.37 | $21.18 | $24,626 | - |
| Feb-19 2026 | $21.23 | $21.18 | $21.35 | $21.31 | $25,058 | - |
| Feb-18 2026 | $21.22 | $21.09 | $21.37 | $21.27 | $65,498 | - |
| Feb-17 2026 | $21.28 | $21.01 | $21.29 | $21.21 | $33,058 | - |
| Feb-16 2026 | $21.20 | $21.11 | $21.26 | $21.11 | $22,560 | - |
| Feb-15 2026 | $21.20 | $20.86 | $21.27 | $20.86 | $27,041 | - |
| Feb-14 2026 | $20.98 | $20.92 | $21.09 | $20.93 | $21,790 | - |
| Feb-13 2026 | $20.92 | $20.78 | $21.15 | $20.83 | $16,923 | - |