시가총액 $2.49T
2.31%
볼륨 24시간 $125.68B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
코인
27.904
+13
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.585922 | $0.578085 | $0.615904 | $0.605465 | $28,767 | - |
| Jun-29 2024 | $0.60542 | $0.60542 | $0.690941 | $0.690941 | $4,771 | - |
| Jun-28 2024 | $0.597864 | $0.59592 | $0.663022 | $0.609255 | $71,891 | - |
| Jun-27 2024 | $0.599519 | $0.598387 | $0.622979 | $0.603715 | $62,685 | - |
| Jun-26 2024 | $0.602962 | $0.602036 | $0.610436 | $0.605864 | $44,187 | - |
| Jun-25 2024 | $0.609438 | $0.601806 | $0.615875 | $0.615875 | $60,374 | - |
| Jun-24 2024 | $0.620289 | $0.604984 | $0.639076 | $0.60708 | $73,955 | - |
| Jun-23 2024 | $0.609802 | $0.601343 | $0.614063 | $0.612378 | $75,937 | - |
| Jun-22 2024 | $0.599508 | $0.598576 | $0.618017 | $0.602775 | $57,406 | - |
| Jun-21 2024 | $0.601232 | $0.593627 | $0.639378 | $0.639378 | $72,290 | - |
| Jun-20 2024 | $0.620204 | $0.603878 | $0.640097 | $0.638684 | $73,999 | - |
| Jun-19 2024 | $0.644863 | $0.617235 | $0.648092 | $0.640774 | $69,361 | - |
| Jun-18 2024 | $0.637686 | $0.637686 | $0.667157 | $0.658676 | $58,997 | - |
| Jun-17 2024 | $0.649591 | $0.646432 | $0.702994 | $0.648191 | $70,496 | - |
| Jun-16 2024 | $0.640815 | $0.628249 | $0.822424 | $0.628249 | $54,298 | - |