시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Meter Stable MTR

Meter Stable (MTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.483241 $0.48182 $0.509326 $0.508155 $21,638 -
Aug-17 2025 $0.508181 $0.473496 $0.513326 $0.473496 $21,008 -
Aug-16 2025 $0.439695 $0.439695 $0.518522 $0.504788 $12,172 -
Aug-15 2025 $0.504771 $0.496916 $0.526209 $0.513895 $7,274 -
Aug-14 2025 $0.527456 $0.50656 $0.532358 $0.519233 $8,465 -
Aug-13 2025 $0.519096 $0.492852 $0.521021 $0.51827 $13,409 -
Aug-12 2025 $0.514279 $0.483404 $0.516033 $0.483404 $14,775 -
Aug-11 2025 $0.483346 $0.455049 $0.483355 $0.463873 $14,746 -
Aug-10 2025 $0.461336 $0.460431 $0.469067 $0.469067 $14,764 -
Aug-09 2025 $0.467991 $0.467991 $0.492663 $0.485681 $14,979 -
Aug-08 2025 $0.484757 $0.484757 $0.505162 $0.504035 $13,845 -
Aug-07 2025 $0.503914 $0.496357 $0.532566 $0.51741 $40,834 -
Aug-06 2025 $0.494082 $0.485303 $0.539194 $0.537907 $83,171 -
Aug-05 2025 $0.522637 $0.506928 $0.530652 $0.508946 $79,589 -
Aug-04 2025 $0.502124 $0.463835 $0.502719 $0.466607 $81,264 -

Meter Stable (MTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1827일 동안 분석, 18-08-2020일부터.