시가총액 $2.59T
4.73%
볼륨 24시간 $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
2 의사록 전에
Meter Stable (MTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.54227 | $0.539487 | $0.559197 | $0.55856 | $3,072 | - |
| Jul-24 2024 | $0.55912 | $0.551233 | $0.55969 | $0.556622 | $18,762 | - |
| Jul-23 2024 | $0.55995 | $0.558794 | $0.578196 | $0.578196 | $3,580 | - |
| Jul-22 2024 | $0.578228 | $0.575732 | $0.578228 | $0.576367 | $13,420 | - |
| Jul-21 2024 | $0.576303 | $0.575696 | $0.577527 | $0.577527 | $13,025 | - |
| Jul-20 2024 | $0.577401 | $0.574671 | $0.577587 | $0.57549 | $10,565 | - |
| Jul-19 2024 | $0.575577 | $0.573845 | $0.577978 | $0.577701 | $14,132 | - |
| Jul-18 2024 | $0.578061 | $0.572896 | $0.580458 | $0.572896 | $13,844 | - |
| Jul-17 2024 | $0.572052 | $0.570186 | $0.573103 | $0.571862 | $13,754 | - |
| Jul-16 2024 | $0.572762 | $0.567743 | $0.573353 | $0.571395 | $13,378 | - |
| Jul-15 2024 | $0.571539 | $0.567541 | $0.573659 | $0.572642 | $13,836 | - |
| Jul-14 2024 | $0.571904 | $0.571904 | $0.587634 | $0.586907 | $13,506 | - |
| Jul-13 2024 | $0.587217 | $0.561086 | $0.638356 | $0.563833 | $56,587 | - |
| Jul-12 2024 | $0.580881 | $0.568712 | $0.601089 | $0.572676 | $73,019 | - |
| Jul-11 2024 | $0.581221 | $0.560257 | $0.583576 | $0.560907 | $28,503 | - |