시가총액 $2.53T
2.01%
볼륨 24시간 $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
코인
34.439
+4
거래소
885
마지막 업데이트
31 초 전에
MetaZuckZilla (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-15 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-14 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-13 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-12 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-11 2022 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | $0.000000004575032913430001 | - | - |
| May-10 2022 | $0.000000004575032913430001 | $0.000000004571483932600001 | $0.000000004575039818960001 | $0.000000004571483932600001 | - | - |
| May-09 2022 | $0.000000004572742873740001 | $0.000000004572742873740001 | $0.000000005471775785410001 | $0.000000005401540723450001 | $75 | - |
| May-08 2022 | $0.000000005401540723450001 | $0.000000005344690131400001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $83 | - |
| May-07 2022 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | $0.000000005991419755810001 | - | - |
| May-06 2022 | $0.000000005991419755810001 | $0.000000005875617264180001 | $0.000000006065033495410001 | $0.000000005875617264180001 | - | - |
| May-05 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005875617264180001 | - | - |
| May-04 2022 | $0.000000005875617264180001 | $0.000000005875617264180001 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.000000005826699817740001 | $0.000000006026399380710001 | $0.000000005966144548660001 | $88 | - |
| May-02 2022 | $0.000000005966144548660001 | $0.000000005960980958380001 | $0.000000006042972651400001 | $0.000000006042972651400001 | $89 | - |