시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
2 의사록 전에
MetaZuckZilla (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-15 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-14 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-13 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-12 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-11 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-10 2022 | $0.00000000457503291343 | $0.0000000045714839326 | $0.00000000457503981896 | $0.0000000045714839326 | - | - |
| May-09 2022 | $0.00000000457274287374 | $0.00000000457274287374 | $0.00000000547177578541 | $0.00000000540154072345 | $75 | - |
| May-08 2022 | $0.00000000540154072345 | $0.0000000053446901314 | $0.00000000599141975581 | $0.00000000599141975581 | $83 | - |
| May-07 2022 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | - | - |
| May-06 2022 | $0.00000000599141975581 | $0.00000000587561726418 | $0.00000000606503349541 | $0.00000000587561726418 | - | - |
| May-05 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | - | - |
| May-04 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.00000000582669981774 | $0.00000000602639938071 | $0.00000000596614454866 | $88 | - |
| May-02 2022 | $0.00000000596614454866 | $0.00000000596098095838 | $0.0000000060429726514 | $0.0000000060429726514 | $89 | - |