시가총액 $2.50T
-3.94%
볼륨 24시간 $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
Metavice (SERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| Jun-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-31 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
| May-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |