시가총액 $2.61T 0.9%
볼륨 24시간 $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
MetaversePay MVP

MetaversePay (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-12 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-11 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-10 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-09 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-08 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-07 2022 $0.00000025 $0.00000025 $0.00000025 $0.00000025 - -
Sep-06 2022 $0.00000025 $0.0000002499 $0.00000025 $0.00000025 - -
Sep-05 2022 $0.00000025 $0.0000001999 $0.00000025 $0.0000002 $19 -
Sep-04 2022 $0.0000002 $0.000000009999749486780001 $0.0000002 $0.00000001 $0 -
Sep-03 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-02 2022 $0.00000001 $0.000000009999479240030001 $0.00000001 $0.00000000999996296676 - -
Sep-01 2022 $0.00000001 $0.00000000999968029575 $0.00000001 $0.00000001 - -
Aug-31 2022 $0.00000001 $0.00000000999973863296 $0.00000001 $0.00000001 - -
Aug-30 2022 $0.00000001 $0.000000009999770129759999 $0.00000001 $0.00000001 - -
Aug-29 2022 $0.00000001 $0.00000000999967760245 $0.00000001 $0.00000001 - -

MetaversePay (MVP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 04-05-2024일부터.