시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
Metaverse Miner (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-25 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-24 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-23 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-22 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-21 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-20 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
| Jun-19 2024 | $0.00137743 | $0.00137736 | $0.00137875 | $0.00137782 | - | - |
| Jun-18 2024 | $0.00137643 | $0.00111837 | $0.0016392 | $0.00157173 | $361 | - |
| Jun-17 2024 | $0.00157211 | $0.00149433 | $0.00190211 | $0.00188225 | $616 | - |
| Jun-16 2024 | $0.00188257 | $0.00137335 | $0.00338994 | $0.00338952 | $1,208 | - |
| Jun-15 2024 | $0.00338948 | $0.00291777 | $0.00376193 | $0.0029186 | $101 | - |
| Jun-14 2024 | $0.00291817 | $0.00291817 | $0.00349896 | $0.00349885 | $159 | - |
| Jun-13 2024 | $0.00349825 | $0.00349049 | $0.00352113 | $0.00349049 | $45 | - |
| Jun-12 2024 | $0.00349123 | $0.00349056 | $0.00469356 | $0.00373645 | $209 | - |