Рыночная кепка $2.28T
-2.55%
Объем 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Монеты
26.924
+19
Биржи
885
Последнее обновление
10 секунд тому назад
Metaverse Miner (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00547091 | $0.00431582 | $0.00547256 | $0.00440198 | $170 | - |
| Apr-30 2024 | $0.00440161 | $0.00429335 | $0.00548919 | $0.00448002 | $447 | - |
| Apr-29 2024 | $0.00447875 | $0.00447875 | $0.00641159 | $0.00641159 | $1,271 | - |
| Apr-28 2024 | $0.00640531 | $0.00541229 | $0.00670775 | $0.00620885 | $221 | - |
| Apr-27 2024 | $0.00620888 | $0.00620888 | $0.00670943 | $0.00629717 | $409 | - |
| Apr-26 2024 | $0.00629708 | $0.00629602 | $0.00630035 | $0.00629739 | - | - |
| Apr-25 2024 | $0.00629868 | $0.00621157 | $0.00694473 | $0.00621208 | $560 | - |
| Apr-24 2024 | $0.00621055 | $0.00620817 | $0.007151 | $0.00715076 | $667 | - |
| Apr-23 2024 | $0.00715112 | $0.00715112 | $0.0071978 | $0.0071938 | $252 | - |
| Apr-22 2024 | $0.00719187 | $0.00555865 | $0.00719451 | $0.00594388 | $501 | - |
| Apr-21 2024 | $0.00594409 | $0.00543275 | $0.00594505 | $0.00589919 | $664 | - |
| Apr-20 2024 | $0.00589926 | $0.00541387 | $0.00590094 | $0.00550362 | $173 | - |
| Apr-19 2024 | $0.00550521 | $0.005413 | $0.00590335 | $0.00590234 | $391 | - |
| Apr-18 2024 | $0.00590169 | $0.00574949 | $0.00600307 | $0.0057505 | $118 | - |
| Apr-17 2024 | $0.00574998 | $0.00574851 | $0.00575402 | $0.00575195 | $73 | - |