Cap Mercado $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Moedas
26.689
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Miner (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00590169 | $0.00574949 | $0.00600307 | $0.0057505 | $118 | - |
| Apr-17 2024 | $0.00574998 | $0.00574851 | $0.00575402 | $0.00575195 | $73 | - |
| Apr-16 2024 | $0.00575114 | $0.00553841 | $0.0071995 | $0.0071995 | $226 | - |
| Apr-15 2024 | $0.00720054 | $0.00553499 | $0.00720498 | $0.0055395 | $558 | - |
| Apr-14 2024 | $0.00553592 | $0.00541066 | $0.00746214 | $0.00541541 | $51 | - |
| Apr-13 2024 | $0.00541763 | $0.00511245 | $0.0078903 | $0.00720178 | $1,621 | - |
| Apr-12 2024 | $0.00728075 | $0.00726545 | $0.00789366 | $0.00726762 | $503 | - |
| Apr-11 2024 | $0.00726732 | $0.00710815 | $0.00789171 | $0.00710973 | $294 | - |
| Apr-10 2024 | $0.00710903 | $0.00710615 | $0.00789701 | $0.00769614 | $207 | - |
| Apr-09 2024 | $0.00769737 | $0.00699934 | $0.00770286 | $0.00720325 | $1,039 | - |
| Apr-08 2024 | $0.00720162 | $0.00711634 | $0.0078989 | $0.00740534 | $318 | - |
| Apr-07 2024 | $0.00740651 | $0.00740091 | $0.00886737 | $0.00886644 | $901 | - |
| Apr-06 2024 | $0.00886341 | $0.00840304 | $0.00888248 | $0.00840304 | $605 | - |
| Apr-05 2024 | $0.00840286 | $0.00700473 | $0.00840345 | $0.00840273 | $976 | - |
| Apr-04 2024 | $0.00840077 | $0.00659699 | $0.00850365 | $0.00703814 | $299 | - |