시가총액 $2.23T
2.17%
볼륨 24시간 $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-25 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-24 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-23 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-22 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-21 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-20 2024 | $0.00137743 | $0.00137743 | $0.00137743 | $0.00137743 | - | - |
Jun-19 2024 | $0.00137743 | $0.00137736 | $0.00137875 | $0.00137782 | - | - |
Jun-18 2024 | $0.00137643 | $0.00111837 | $0.0016392 | $0.00157173 | $361 | - |
Jun-17 2024 | $0.00157211 | $0.00149433 | $0.00190211 | $0.00188225 | $616 | - |
Jun-16 2024 | $0.00188257 | $0.00137335 | $0.00338994 | $0.00338952 | $1,208 | - |
Jun-15 2024 | $0.00338948 | $0.00291777 | $0.00376193 | $0.0029186 | $101 | - |
Jun-14 2024 | $0.00291817 | $0.00291817 | $0.00349896 | $0.00349885 | $159 | - |
Jun-13 2024 | $0.00349825 | $0.00349049 | $0.00352113 | $0.00349049 | $45 | - |
Jun-12 2024 | $0.00349123 | $0.00349056 | $0.00469356 | $0.00373645 | $209 | - |