시가총액 $4.18T
3.39%
볼륨 24시간 $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Metaverse Future (METAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-19 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-18 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-17 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-16 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-15 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-14 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-13 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | - |
| Feb-12 2025 | $0.00075536 | $0.00075536 | $0.00076737 | $0.00076737 | $19 | - |
| Feb-11 2025 | $0.00076737 | $0.00076737 | $0.00076737 | $0.00076737 | $79 | - |
| Feb-10 2025 | $0.00072432 | $0.00070565 | $0.00073748 | $0.00070565 | $17 | - |
| Feb-09 2025 | $0.00070565 | $0.0005403 | $0.00070565 | $0.0005403 | $180 | - |
| Feb-08 2025 | $0.0005403 | $0.0005403 | $0.00058111 | $0.00058111 | $67 | - |
| Feb-07 2025 | $0.00058111 | $0.00058111 | $0.00068829 | $0.00068829 | $213 | - |
| Feb-06 2025 | $0.00068829 | $0.00068829 | $0.00071596 | $0.00071596 | $143 | - |