시가총액 $2.47T
3.96%
볼륨 24시간 $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
코인
26.691
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-26 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-25 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-24 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-23 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-22 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-21 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
Aug-20 2022 | $0.00002489 | $0.00002444 | $0.00002536 | $0.00002453 | - | - |
Aug-19 2022 | $0.00002453 | $0.00002448 | $0.00002627 | $0.00002627 | $17 | - |
Aug-18 2022 | $0.00002627 | $0.00002612 | $0.00002726 | $0.00002696 | - | - |
Aug-17 2022 | $0.00002696 | $0 | $0.00002797 | $0.00002797 | $4 | - |
Aug-16 2022 | $0.00002797 | $0.00002777 | $0.00002831 | $0.00002813 | - | - |
Aug-15 2022 | $0.00002813 | $0.00002771 | $0.00002816 | $0.00002804 | $28 | - |
Aug-14 2022 | $0.00002804 | $0.00002794 | $0.00002914 | $0.0000286 | - | - |
Aug-13 2022 | $0.0000286 | $0.00002857 | $0.0000293 | $0.00002886 | $1 | - |