時価総額 $2.48T
5.43%
ボリューム24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
硬貨
26.690
+27
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-26 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-25 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-24 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-23 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-22 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-21 2022 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-20 2022 | $0.00002489 | $0.00002444 | $0.00002536 | $0.00002453 | - | - |
| Aug-19 2022 | $0.00002453 | $0.00002448 | $0.00002627 | $0.00002627 | $17 | - |
| Aug-18 2022 | $0.00002627 | $0.00002612 | $0.00002726 | $0.00002696 | - | - |
| Aug-17 2022 | $0.00002696 | $0 | $0.00002797 | $0.00002797 | $4 | - |
| Aug-16 2022 | $0.00002797 | $0.00002777 | $0.00002831 | $0.00002813 | - | - |
| Aug-15 2022 | $0.00002813 | $0.00002771 | $0.00002816 | $0.00002804 | $28 | - |
| Aug-14 2022 | $0.00002804 | $0.00002794 | $0.00002914 | $0.0000286 | - | - |
| Aug-13 2022 | $0.0000286 | $0.00002857 | $0.0000293 | $0.00002886 | $1 | - |