시가총액 $2.47T -2.33%
볼륨 24시간 $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
코인 28.326 +21
거래소 885
마지막 업데이트 3 의사록 전에
MetaRaca METAR

MetaRaca (METAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-19 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-18 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-17 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-16 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-15 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-14 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-13 2022 $0.00000000004182931339 $0.00000000004182886725 $0.00000000004512731365 $0.00000000004512731365 - -
Jun-12 2022 $0.00000000004512731365 $0.00000000004512731365 $0.00000000004512731365 $0.00000000004512731365 - -
Jun-11 2022 $0.00000000004512731365 $0.00000000004501753191 $0.00000000004961961589 $0.00000000004961961589 - -
Jun-10 2022 $0.00000000004961961589 $0.00000000004882059879 $0.00000000004992485876 $0.00000000004882059879 - -
Jun-09 2022 $0.00000000004882059879 $0.00000000004855544807 $0.00000000004902929229 $0.00000000004892333482 - -
Jun-08 2022 $0.00000000004892313311 $0.00000000004850681182 $0.00000000004994455509 $0.00000000004949350488 $201 -
Jun-07 2022 $0.00000000004949350488 $0.00000000004663928302 $0.00000000005284692759 $0.00000000005284692759 $195 -
Jun-06 2022 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 - -
Jun-05 2022 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 - -

MetaRaca (METAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 05-01-2024일부터.