시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-18 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-17 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-16 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-15 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-14 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-13 2022 | $0.00000000004182931339 | $0.00000000004182886725 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
Jun-12 2022 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
Jun-11 2022 | $0.00000000004512731365 | $0.00000000004501753191 | $0.00000000004961961589 | $0.00000000004961961589 | - | - |
Jun-10 2022 | $0.00000000004961961589 | $0.00000000004882059879 | $0.00000000004992485876 | $0.00000000004882059879 | - | - |
Jun-09 2022 | $0.00000000004882059879 | $0.00000000004855544807 | $0.00000000004902929229 | $0.00000000004892333482 | - | - |
Jun-08 2022 | $0.00000000004892313311 | $0.00000000004850681182 | $0.00000000004994455509 | $0.00000000004949350488 | $201 | - |
Jun-07 2022 | $0.00000000004949350488 | $0.00000000004663928302 | $0.00000000005284692759 | $0.00000000005284692759 | $195 | - |
Jun-06 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |
Jun-05 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |