시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-21 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-20 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-19 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-18 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-17 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-16 2023 | $0.000004098 | $0.0000040912 | $0.0000041196 | $0.0000040947 | - | - |
Jun-15 2023 | $0.0000040949 | $0.000004036 | $0.0000041257 | $0.0000040808 | $75 | - |
Jun-14 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-13 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-12 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-11 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-10 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-09 2023 | $0.0000045186 | $0.0000044927 | $0.0000058511 | $0.0000058456 | $2,600 | - |
Jun-08 2023 | $0.0000058458 | $0.0000058458 | $0.0000059276 | $0.0000058869 | $267 | - |