시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
Metapad (MPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-05 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-04 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-03 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-02 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-01 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-31 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-30 2023 | $0.00544801 | $0.00544466 | $0.0054525 | $0.00544826 | - | - |
| May-29 2023 | $0.00544798 | $0.00544483 | $0.00545317 | $0.00544874 | $303 | - |
| May-28 2023 | $0.00544797 | $0.00544544 | $0.0054543 | $0.00544985 | $293 | - |
| May-27 2023 | $0.00545 | $0.00544726 | $0.00545195 | $0.00544876 | $3,987 | - |
| May-26 2023 | $0.00544881 | $0.00544501 | $0.00545336 | $0.00544754 | $4,330 | - |
| May-25 2023 | $0.00544754 | $0.00544355 | $0.00544905 | $0.00544612 | $3,968 | - |
| May-24 2023 | $0.00544637 | $0.005442 | $0.0054489 | $0.00544759 | $3,694 | - |
| May-23 2023 | $0.00544747 | $0.00544564 | $0.00545404 | $0.00544854 | $3,951 | - |