시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-22 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-21 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-20 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-19 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-18 2023 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | $0.00000000000001617301565 | - | - |
| Aug-17 2023 | $0.00000000000001617301565 | $0.000000000000016147091596 | $0.000000000000016247214698 | $0.000000000000016247214698 | - | - |
| Aug-16 2023 | $0.00000000000001624172916 | $0.00000000000001624172916 | $0.000000000000016701600555 | $0.000000000000016701600555 | $1 | - |
| Aug-15 2023 | $0.000000000000016705384449 | $0.000000000000016645625576 | $0.000000000000016790040475 | $0.000000000000016790040475 | $1 | - |
| Aug-14 2023 | $0.000000000000016791505129 | $0.000000000000016755255682 | $0.000000000000017202118042 | $0.000000000000017147288248 | $5 | - |
| Aug-13 2023 | $0.000000000000017154718017 | $0.000000000000017151460778 | $0.000000000000017510980737 | $0.000000000000017510980737 | $5 | - |
| Aug-12 2023 | $0.00000000000001752777577 | $0.000000000000017526759958 | $0.00000000000002152709982 | $0.000000000000021472650416 | $35 | - |
| Aug-11 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
| Aug-10 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |
| Aug-09 2023 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | $0.000000000000022262114927 | - | - |