Cap Mercado $2.32T 3.28%
Volume 24h $179.64B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Moedas 26.932 +25
Trocas 885
Última atualização 3 Minutos atrás
Metamorphosis AI MAI

Preços históricos de Metamorphosis AI (MAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-22 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-21 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-20 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-19 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-18 2023 $16,173,015,650 $16,173,015,650 $16,173,015,650 $16,173,015,650 - -
Aug-17 2023 $16,173,015,650 $16,147,091,596 $16,247,214,698 $16,247,214,698 - -
Aug-16 2023 $16,241,729,160 $16,241,729,160 $16,701,600,555 $16,701,600,555 $1 -
Aug-15 2023 $16,705,384,449 $16,645,625,576 $16,790,040,475 $16,790,040,475 $1 -
Aug-14 2023 $16,791,505,129 $16,755,255,682 $17,202,118,042 $17,147,288,248 $5 -
Aug-13 2023 $17,154,718,017 $17,151,460,778 $17,510,980,737 $17,510,980,737 $5 -
Aug-12 2023 $17,527,775,770 $17,526,759,958 $21,527,099,820 $21,472,650,416 $35 -
Aug-11 2023 $22,262,114,927 $22,262,114,927 $22,262,114,927 $22,262,114,927 - -
Aug-10 2023 $22,262,114,927 $22,262,114,927 $22,262,114,927 $22,262,114,927 - -
Aug-09 2023 $22,262,114,927 $22,262,114,927 $22,262,114,927 $22,262,114,927 - -

Análise histórica e de mercado do preço de Metamorphosis AI (MAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 29-12-2023.