시가총액 $4.01T 0.99%
볼륨 24시간 $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
MetaMask USD mUSD

MetaMask USD (mUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.9999 $0.9996 $1.0000 $0.9999 $42,780,004 $52,460,206
Oct-22 2025 $0.9998 $0.9996 $1.0002 $0.9998 $28,324,001 $52,458,902
Oct-21 2025 $0.9996 $0.962993 $1.0006 $0.9997 $1,833,926 $49,497,692
Oct-20 2025 $0.9996 $0.999 $1.0007 $0.9992 $21,377,893 $60,005,823
Oct-19 2025 $0.9994 $0.9993 $1.0000 $0.9998 $1,721,265 $68,479,073
Oct-18 2025 $0.9998 $0.9977 $1.0002 $0.9998 $8,300,693 $68,507,413
Oct-17 2025 $0.9999 $0.988727 $1.0004 $0.9998 $19,748,540 $68,512,943
Oct-16 2025 $0.9996 $0.9975 $1.0001 $1.0001 $22,263,727 $86,383,713
Oct-15 2025 $0.9999 $0.979935 $1.0005 $0.979935 $16,315,145 $87,413,458
Oct-14 2025 $0.988796 $0.534375 $1.0002 $0.9999 $409,570 $92,369,206
Oct-13 2025 $0.9999 $0.898995 $1.0003 $1.0001 $529,568 $97,837,142
Oct-12 2025 $0.9998 $0.9995 $1.0005 $0.9998 $2,593,262 $99,828,052
Oct-11 2025 $1.0001 $0.9996 $1.0003 $1.0000 $938,780 $99,855,199
Oct-10 2025 $0.9997 $0.9996 $1.0001 $0.9999 $454,006 $99,811,648
Oct-09 2025 $0.9998 $0.9997 $1.0000 $0.9999 $195,307 $99,824,252

MetaMask USD (mUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 08-09-2025일부터.