시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
MetaMask USD mUSD

MetaMask USD (mUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.9998 $0.9997 $1.0000 $0.9999 $1,150,918 $83,640,266
Oct-01 2025 $0.9998 $0.9995 $1.0001 $0.9998 $998,249 $72,641,873
Sep-30 2025 $0.9998 $0.9996 $1.0002 $1.0002 $980,015 $63,642,372
Sep-29 2025 $0.9997 $0.9995 $1.0001 $0.9999 $258,125 $63,637,889
Sep-28 2025 $0.9998 $0.9995 $1.0000 $0.9998 $185,918 $63,533,273
Sep-27 2025 $0.9998 $0.9996 $0.9999 $0.9999 $179,989 $63,537,905
Sep-26 2025 $0.9997 $0.9995 $1.0004 $0.9998 $396,826 $63,527,616
Sep-25 2025 $0.9999 $0.9995 $1.0004 $1.0000 $256,710 $65,540,070
Sep-24 2025 $0.9995 $0.9995 $1.0001 $0.9998 $211,949 $65,518,938
Sep-23 2025 $0.9999 $0.9996 $1.0001 $0.9998 $215,314 $65,544,008
Sep-22 2025 $1.0000 $0.9997 $1.0002 $0.9998 $428,094 $65,546,087
Sep-21 2025 $0.9999 $0.9996 $1.0001 $1.0001 $229,264 $64,539,650
Sep-20 2025 $0.9997 $0.9997 $1.0002 $1.0000 $267,448 $60,533,088
Sep-19 2025 $0.9999 $0.9996 $1.0000 $0.9997 $264,754 $60,546,044
Sep-18 2025 $0.9996 $0.9996 $1.0000 $0.9998 $272,443 $49,396,658

MetaMask USD (mUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 09-09-2025일부터.