시가총액 $2.41T
-2.28%
볼륨 24시간 $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-14 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-13 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-12 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-11 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-10 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-09 2022 | $0.0000010123 | $0.0000010007 | $0.0000010142 | $0.0000010071 | - | - |
| Oct-08 2022 | $0.0000010075 | $0.0000010027 | $0.0000013059 | $0.0000013053 | $1,138 | - |
| Oct-07 2022 | $0.0000013 | $0.0000012916 | $0.000001351 | $0.000001351 | $2 | - |
| Oct-06 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-05 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-04 2022 | $0.000001351 | $0.0000013248 | $0.0000013542 | $0.0000013262 | - | - |
| Oct-03 2022 | $0.0000013263 | $0.0000013024 | $0.0000013387 | $0.0000013024 | $0 | - |
| Oct-02 2022 | $0.0000013024 | $0.000001289 | $0.0000013073 | $0.0000013006 | - | - |
| Oct-01 2022 | $0.0000013006 | $0.0000012806 | $0.0000013712 | $0.0000013002 | $1 | - |