時価総額 $2.39T
-3.04%
ボリューム24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-14 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-13 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-12 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-11 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-10 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-09 2022 | $0.0000010123 | $0.0000010007 | $0.0000010142 | $0.0000010071 | - | - |
| Oct-08 2022 | $0.0000010075 | $0.0000010027 | $0.0000013059 | $0.0000013053 | $1,138 | - |
| Oct-07 2022 | $0.0000013 | $0.0000012916 | $0.000001351 | $0.000001351 | $2 | - |
| Oct-06 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-05 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-04 2022 | $0.000001351 | $0.0000013248 | $0.0000013542 | $0.0000013262 | - | - |
| Oct-03 2022 | $0.0000013263 | $0.0000013024 | $0.0000013387 | $0.0000013024 | $0 | - |
| Oct-02 2022 | $0.0000013024 | $0.000001289 | $0.0000013073 | $0.0000013006 | - | - |
| Oct-01 2022 | $0.0000013006 | $0.0000012806 | $0.0000013712 | $0.0000013002 | $1 | - |