時価総額 $2.43T
-2.67%
ボリューム24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
硬貨
34.665
取引所
204
ライブ
Metakillers (KILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metakillers (KILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-14 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-13 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-12 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-11 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-10 2022 | $0.0000010123 | $0.0000010123 | $0.0000010123 | $0.0000010123 | - | - |
| Oct-09 2022 | $0.0000010123 | $0.0000010007 | $0.0000010142 | $0.0000010071 | - | - |
| Oct-08 2022 | $0.0000010075 | $0.0000010027 | $0.0000013059 | $0.0000013053 | $1,138 | - |
| Oct-07 2022 | $0.0000013 | $0.0000012916 | $0.000001351 | $0.000001351 | $2 | - |
| Oct-06 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-05 2022 | $0.000001351 | $0.000001351 | $0.000001351 | $0.000001351 | - | - |
| Oct-04 2022 | $0.000001351 | $0.0000013248 | $0.0000013542 | $0.0000013262 | - | - |
| Oct-03 2022 | $0.0000013263 | $0.0000013024 | $0.0000013387 | $0.0000013024 | $0 | - |
| Oct-02 2022 | $0.0000013024 | $0.000001289 | $0.0000013073 | $0.0000013006 | - | - |
| Oct-01 2022 | $0.0000013006 | $0.0000012806 | $0.0000013712 | $0.0000013002 | $1 | - |