시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 2 의사록 전에
METAHUB FINANCE MEN

METAHUB FINANCE (MEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00140636 $0.00139051 $0.00145355 $0.00140235 $16,296 -
Oct-25 2025 $0.00140223 $0.00139659 $0.00149832 $0.00149418 $22,651 -
Oct-24 2025 $0.00148569 $0.0014719 $0.0015023 $0.00149665 $16,680 -
Oct-23 2025 $0.00149701 $0.00147531 $0.0015066 $0.00148005 $19,657 -
Oct-22 2025 $0.00148955 $0.00144711 $0.00151475 $0.00148222 $18,538 -
Oct-21 2025 $0.00147486 $0.00145669 $0.00148878 $0.00146466 $9,014 -
Oct-20 2025 $0.00146464 $0.00143527 $0.00149361 $0.0014792 $12,843 -
Oct-19 2025 $0.0014971 $0.0014806 $0.00153427 $0.00153427 $9,654 -
Oct-18 2025 $0.00153787 $0.0014719 $0.00155739 $0.0014719 $19,710 -
Oct-17 2025 $0.00148723 $0.00145105 $0.00151536 $0.00146833 $17,437 -
Oct-16 2025 $0.0014709 $0.00143837 $0.00148976 $0.00145954 $9,239 -
Oct-15 2025 $0.0014589 $0.00138927 $0.00149555 $0.00148317 $10,193 -
Oct-14 2025 $0.00148734 $0.00146136 $0.00149351 $0.00148894 $10,005 -
Oct-13 2025 $0.00149693 $0.00143532 $0.00150994 $0.0015093 $11,019 -
Oct-12 2025 $0.00150855 $0.00149388 $0.00151577 $0.00151577 $9,841 -

METAHUB FINANCE (MEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 412일 동안 분석, 10-09-2024일부터.