시가총액 $4.53T -0.52%
볼륨 24시간 $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
코인 33.333 +11
거래소 885
마지막 업데이트 4 초 전에
METAHUB FINANCE MEN

METAHUB FINANCE (MEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00169896 $0.00143557 $0.0018089 $0.00156975 $79,715 -
Oct-04 2025 $0.00158277 $0.0015719 $0.00174346 $0.0017391 $52,873 -
Oct-03 2025 $0.00175569 $0.00174262 $0.00189132 $0.00186234 $18,045 -
Oct-02 2025 $0.00186277 $0.00183379 $0.0019761 $0.0019761 $28,617 -
Oct-01 2025 $0.00194867 $0.00149464 $0.00199426 $0.00193285 $116,816 -
Sep-30 2025 $0.00197317 $0.00171714 $0.0020374 $0.00200619 $49,442 -
Sep-29 2025 $0.00200253 $0.0019768 $0.00205424 $0.00204189 $17,952 -
Sep-28 2025 $0.0020578 $0.00201406 $0.0022921 $0.00229038 $12,269 -
Sep-27 2025 $0.0022579 $0.0022113 $0.00229378 $0.0022113 $12,399 -
Sep-26 2025 $0.00220445 $0.00220445 $0.00237942 $0.00236989 $45,254 -
Sep-25 2025 $0.00237219 $0.00226242 $0.00246433 $0.00246433 $51,526 -
Sep-24 2025 $0.00247895 $0.00243832 $0.00264566 $0.00264566 $48,040 -
Sep-23 2025 $0.00264892 $0.00261193 $0.0026855 $0.00268462 $45,333 -
Sep-22 2025 $0.00268371 $0.00263287 $0.00270633 $0.00266576 $44,104 -
Sep-21 2025 $0.0027147 $0.00267024 $0.00277252 $0.00276747 $24,317 -

METAHUB FINANCE (MEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 391일 동안 분석, 10-09-2024일부터.