시가총액 $2.38T
-5.78%
볼륨 24시간 $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
코인
34.286
+6
거래소
885
마지막 업데이트
4 초 전에
METAHUB FINANCE (MEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00099658 | $0.00098185 | $0.00101225 | $0.00098663 | - | - |
| Feb-26 2026 | $0.00098663 | $0.00097242 | $0.00098663 | $0.00097242 | - | - |
| Feb-25 2026 | $0.00097242 | $0.00095845 | $0.00099749 | $0.00099749 | $2,204 | - |
| Feb-24 2026 | $0.00099254 | $0.00098902 | $0.00099778 | $0.00098902 | - | - |
| Feb-23 2026 | $0.00099511 | $0.00097943 | $0.00100185 | $0.00100185 | - | - |
| Feb-22 2026 | $0.00100185 | $0.00099485 | $0.00100416 | $0.00099485 | $620 | - |
| Feb-21 2026 | $0.00100156 | $0.00099618 | $0.0010022 | $0.00099618 | - | - |
| Feb-20 2026 | $0.00100336 | $0.00099961 | $0.00100899 | $0.00099961 | - | - |
| Feb-19 2026 | $0.00099388 | $0.00099388 | $0.00100334 | $0.00099546 | - | - |
| Feb-18 2026 | $0.00099983 | $0.00099461 | $0.00100585 | $0.00100309 | - | - |
| Feb-17 2026 | $0.00100309 | $0.00100194 | $0.00100309 | $0.00100194 | - | - |
| Feb-16 2026 | $0.00100194 | $0.00098177 | $0.00100194 | $0.00098412 | - | - |
| Feb-15 2026 | $0.00098412 | $0.00098412 | $0.00100308 | $0.00100261 | - | - |
| Feb-14 2026 | $0.00100261 | $0.00097171 | $0.00105155 | $0.00097171 | - | - |
| Feb-13 2026 | $0.00096829 | $0.00096767 | $0.00097622 | $0.00096767 | - | - |