시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
1 분 전에
Metaverse Convergence (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001589 | $0.0000115 | $0.0000159 | $0.0000115 | $157 | - |
| Aug-18 2025 | $0.0000115 | $0.0000115 | $0.00001511 | $0.0000129 | $151 | - |
| Aug-17 2025 | $0.0000129 | $0.0000129 | $0.00001581 | $0.00001581 | $44 | - |
| Aug-16 2025 | $0.0000158 | $0.0000128 | $0.0000158 | $0.0000128 | $101 | - |
| Aug-15 2025 | $0.0000128 | $0.0000128 | $0.00001591 | $0.00001581 | $268 | - |
| Aug-14 2025 | $0.00001581 | $0.00001581 | $0.00001601 | $0.0000159 | $114 | - |
| Aug-13 2025 | $0.0000159 | $0.0000122 | $0.0000159 | $0.00001249 | $240 | - |
| Aug-12 2025 | $0.00001249 | $0.00001239 | $0.0000165 | $0.0000165 | $72 | - |
| Aug-11 2025 | $0.0000165 | $0.00001649 | $0.0000166 | $0.0000166 | $121 | - |
| Aug-10 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
| Aug-09 2025 | $0.0000166 | $0.0000166 | $0.0000168 | $0.0000168 | $240 | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.00001681 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.0000168 | $0.00001729 | $0.00001729 | $101 | - |
| Aug-06 2025 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | - | - |
| Aug-05 2025 | $0.00001729 | $0.00001199 | $0.0000175 | $0.0000175 | $108 | - |