시가총액 $2.56T
-3.59%
볼륨 24시간 $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
38 초 전에
Metaverse Convergence (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000892 | $0.0000657 | $0.00014223 | $0.00014223 | $38,831 | - |
| Mar-17 2026 | $0.00014003 | $0.00005319 | $0.00014003 | $0.00006469 | $29,512 | - |
| Mar-16 2026 | $0.00005159 | $0.00004369 | $0.000065 | $0.0000527 | $42,494 | - |
| Mar-15 2026 | $0.0000527 | $0.0000379 | $0.0000538 | $0.0000538 | $15,211 | - |
| Mar-14 2026 | $0.0000538 | $0.000034 | $0.0000538 | $0.00005319 | $9,201 | - |
| Mar-13 2026 | $0.0000535 | $0.00004579 | $0.0000538 | $0.0000518 | $634 | - |
| Mar-12 2026 | $0.00005181 | $0.0000406 | $0.00005181 | $0.0000495 | $3,917 | - |
| Mar-11 2026 | $0.00004951 | $0.0000404 | $0.0000501 | $0.0000458 | $1,199 | - |
| Mar-10 2026 | $0.0000458 | $0.0000404 | $0.00004801 | $0.000048 | $208 | - |
| Mar-09 2026 | $0.0000384 | $0.00003719 | $0.0000518 | $0.00005179 | $9,407 | - |
| Mar-08 2026 | $0.0000356 | $0.00003539 | $0.00004179 | $0.00004179 | $4,981 | - |
| Mar-07 2026 | $0.00004179 | $0.00003859 | $0.00005559 | $0.00005559 | $5,301 | - |
| Mar-06 2026 | $0.00003239 | $0.00003229 | $0.0000343 | $0.00003429 | $1,071 | - |
| Mar-05 2026 | $0.00003229 | $0.00003229 | $0.0000342 | $0.0000334 | $5,104 | - |
| Mar-04 2026 | $0.0000334 | $0.0000333 | $0.000035 | $0.000035 | $186 | - |