시가총액 $2.60T
-0.63%
볼륨 24시간 $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
코인
34.340
+2
거래소
885
마지막 업데이트
33 초 전에
MetaHint (MTHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.72795 | $0.72731 | $0.824959 | $0.798483 | $5,224 | - |
| Mar-12 2026 | $0.80467 | $0.787799 | $0.831138 | $0.787799 | $302 | - |
| Mar-11 2026 | $0.791554 | $0.790544 | $0.851434 | $0.850093 | $433 | - |
| Mar-10 2026 | $0.847423 | $0.841088 | $0.852977 | $0.850569 | $166 | - |
| Mar-09 2026 | $0.852677 | $0.834855 | $0.853969 | $0.844047 | $13 | - |
| Mar-08 2026 | $0.844047 | $0.840239 | $0.846463 | $0.844952 | $9 | - |
| Mar-07 2026 | $0.844952 | $0.844895 | $0.848839 | $0.844952 | $321 | - |
| Mar-06 2026 | $0.844952 | $0.839351 | $0.853077 | $0.852908 | $321 | - |
| Mar-05 2026 | $0.849649 | $0.844044 | $0.859507 | $0.853116 | $550 | - |
| Mar-04 2026 | $0.853092 | $0.733559 | $0.879933 | $0.879544 | $744 | - |
| Mar-03 2026 | $0.875655 | $0.78232 | $0.879437 | $0.79243 | $1,280 | - |
| Mar-02 2026 | $0.802323 | $0.792879 | $0.916036 | $0.912336 | $859 | - |
| Mar-01 2026 | $0.916036 | $0.784136 | $0.923044 | $0.89179 | $1,759 | - |
| Feb-28 2026 | $0.894568 | $0.886234 | $0.927906 | $0.927777 | $289 | - |
| Feb-27 2026 | $0.927777 | $0.695953 | $0.943839 | $0.69933 | $2,303 | - |