시가총액 $2.49T
-1.02%
볼륨 24시간 $101.28B
BTC % 54.23%
0.31%
ETH % 9.44%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
50 초 전에
MetaHint (MTHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.781182 | $0.780671 | $0.781182 | $0.781101 | $43 | - |
| Feb-20 2026 | $0.780791 | $0.774953 | $0.781384 | $0.778381 | $43 | - |
| Feb-19 2026 | $0.779292 | $0.753599 | $0.821176 | $0.75364 | $1,531 | - |
| Feb-18 2026 | $0.75911 | $0.75354 | $0.75911 | $0.757231 | $11 | - |
| Feb-17 2026 | $0.759214 | $0.755351 | $0.759507 | $0.759499 | $11 | - |
| Feb-16 2026 | $0.759063 | $0.692145 | $0.760488 | $0.705117 | $2,850 | - |
| Feb-15 2026 | $0.755086 | $0.416417 | $0.782865 | $0.782865 | $2,419 | - |
| Feb-14 2026 | $0.782865 | $0.708533 | $0.799689 | $0.762818 | $521 | - |
| Feb-13 2026 | $0.762818 | $0.759122 | $0.825058 | $0.825058 | $161 | - |
| Feb-12 2026 | $0.823918 | $0.764438 | $0.949758 | $0.764438 | $1,172 | - |
| Feb-11 2026 | $0.76732 | $0.762866 | $0.947024 | $0.783092 | $3,826 | - |
| Feb-10 2026 | $0.78348 | $0.780238 | $0.797413 | $0.795989 | $12,515 | - |
| Feb-09 2026 | $0.794772 | $0.792733 | $0.801121 | $0.799297 | $72 | - |
| Feb-08 2026 | $0.799297 | $0.797065 | $0.839595 | $0.839595 | $56 | - |
| Feb-07 2026 | $0.839595 | $0.838948 | $0.839595 | $0.839595 | $8 | - |