시가총액 $2.51T
2.47%
볼륨 24시간 $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
코인
26.864
+5
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-10 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-09 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-08 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-07 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-06 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
Oct-05 2022 | $0.000000109 | $0.0000001087 | $0.000000109 | $0.0000001087 | - | - |
Oct-04 2022 | $0.0000001087 | $0.0000001051 | $0.0000001094 | $0.0000001052 | - | - |
Oct-03 2022 | $0.0000001052 | $0.0000001035 | $0.0000001062 | $0.0000001037 | $50 | - |
Oct-02 2022 | $0.0000001038 | $0.0000001023 | $0.0000001048 | $0.0000001032 | $4 | - |
Oct-01 2022 | $0.0000001032 | $0.0000001028 | $0.0000001392 | $0.0000001386 | $2,331 | - |
Sep-30 2022 | $0.0000001386 | $0.000000137 | $0.0000001413 | $0.0000001373 | $102 | - |
Sep-29 2022 | $0.0000001378 | $0.0000001318 | $0.0000001379 | $0.0000001318 | $9 | - |
Sep-28 2022 | $0.0000001318 | $0.000000129 | $0.0000001324 | $0.0000001316 | - | - |
Sep-27 2022 | $0.0000001319 | $0.0000001308 | $0.0000001381 | $0.0000001339 | $10 | - |