Cap Mercado $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-10 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-09 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-08 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-07 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-06 2022 $0.000000109 $0.000000109 $0.000000109 $0.000000109 - -
Oct-05 2022 $0.000000109 $0.0000001087 $0.000000109 $0.0000001087 - -
Oct-04 2022 $0.0000001087 $0.0000001051 $0.0000001094 $0.0000001052 - -
Oct-03 2022 $0.0000001052 $0.0000001035 $0.0000001062 $0.0000001037 $50 -
Oct-02 2022 $0.0000001038 $0.0000001023 $0.0000001048 $0.0000001032 $4 -
Oct-01 2022 $0.0000001032 $0.0000001028 $0.0000001392 $0.0000001386 $2,331 -
Sep-30 2022 $0.0000001386 $0.000000137 $0.0000001413 $0.0000001373 $102 -
Sep-29 2022 $0.0000001378 $0.0000001318 $0.0000001379 $0.0000001318 $9 -
Sep-28 2022 $0.0000001318 $0.000000129 $0.0000001324 $0.0000001316 - -
Sep-27 2022 $0.0000001319 $0.0000001308 $0.0000001381 $0.0000001339 $10 -

Análise histórica e de mercado do preço de MetaGold Rewards (METAGOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 29-06-2023.