시가총액 $2.47T
0.75%
볼륨 24시간 $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-02 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
May-01 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
Apr-30 2024 | $0.0002292 | $0.0002292 | $0.00026585 | $0.00026585 | $2 | - |
Apr-29 2024 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
Apr-28 2024 | $0.00026585 | $0.00026585 | $0.00027164 | $0.00027164 | $5 | - |
Apr-27 2024 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | - | - |
Apr-26 2024 | $0.00027164 | $0.00026639 | $0.00027765 | $0.00027765 | $9 | - |
Apr-25 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
Apr-24 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
Apr-23 2024 | $0.00027765 | $0.00027765 | $0.00030166 | $0.00030166 | $0 | - |
Apr-22 2024 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Apr-21 2024 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Apr-20 2024 | $0.00030166 | $0.00030166 | $0.00033658 | $0.00033658 | $14 | - |
Apr-19 2024 | $0.00033658 | $0.00017547 | $0.00033658 | $0.00017547 | $27 | - |