Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | - |
Apr-30 2024 | $0.0002292 | $0.0002292 | $0.00026585 | $0.00026585 | $2 | - |
Apr-29 2024 | $0.00026585 | $0.00026585 | $0.00026585 | $0.00026585 | - | - |
Apr-28 2024 | $0.00026585 | $0.00026585 | $0.00027164 | $0.00027164 | $5 | - |
Apr-27 2024 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | - | - |
Apr-26 2024 | $0.00027164 | $0.00026639 | $0.00027765 | $0.00027765 | $9 | - |
Apr-25 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
Apr-24 2024 | $0.00027765 | $0.00027765 | $0.00027765 | $0.00027765 | - | - |
Apr-23 2024 | $0.00027765 | $0.00027765 | $0.00030166 | $0.00030166 | $0 | - |
Apr-22 2024 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Apr-21 2024 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Apr-20 2024 | $0.00030166 | $0.00030166 | $0.00033658 | $0.00033658 | $14 | - |
Apr-19 2024 | $0.00033658 | $0.00017547 | $0.00033658 | $0.00017547 | $27 | - |
Apr-18 2024 | $0.00017547 | $0.00017547 | $0.00025771 | $0.00025771 | $11 | - |
Apr-17 2024 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |