시가총액 $3.29T
2.84%
볼륨 24시간 $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
MetaFootball (MTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-11 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-10 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-09 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-08 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-07 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-06 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
| Aug-05 2023 | $0.00000000037475855999659 | $0.00000000037234212368294 | $0.00000000037475855999659 | $0.00000000037299211467539 | $2 | - |
| Aug-04 2023 | $0.00000000037270437645506 | $0.00000000037270437645506 | $0.00000000040154345098195 | $0.00000000039890705128779 | $4,480 | - |
| Aug-03 2023 | $0.00000000039862413227684 | $0.00000000039817315132665 | $0.00000000039862413227684 | $0.00000000039817315132665 | $46 | - |
| Aug-02 2023 | $0.00000000039875278296902 | $0.00000000039824833036079 | $0.00000000041096169933768 | $0.00000000041096169933768 | $260 | - |
| Aug-01 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-31 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
| Jul-30 2023 | $0.00000000040274337950401 | $0.00000000040189611872166 | $0.00000000040339588078703 | $0.00000000040323495888936 | - | - |
| Jul-29 2023 | $0.000000000402497111126 | $0.00000000040137780315668 | $0.00000000040279221463317 | $0.00000000040211328462272 | $2 | - |