시가총액 $2.57T -0.56%
볼륨 24시간 $166.10B 40.48%
BTC % 51.34% -0.97%
ETH % 15.54% 2.44%
코인 28.287 +16
거래소 885
마지막 업데이트 3 의사록 전에
MetaFootball MTF

MetaFootball (MTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-12 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-11 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-10 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-09 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-08 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-07 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-06 2023 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 $0.00000000037480719191936 - -
Aug-05 2023 $0.00000000037475855999659 $0.00000000037234212368294 $0.00000000037475855999659 $0.00000000037299211467539 $2 -
Aug-04 2023 $0.00000000037270437645506 $0.00000000037270437645506 $0.00000000040154345098195 $0.00000000039890705128779 $4,480 -
Aug-03 2023 $0.00000000039862413227684 $0.00000000039817315132665 $0.00000000039862413227684 $0.00000000039817315132665 $46 -
Aug-02 2023 $0.00000000039875278296902 $0.00000000039824833036079 $0.00000000041096169933768 $0.00000000041096169933768 $260 -
Aug-01 2023 $0.00000000040274337950401 $0.00000000040274337950401 $0.00000000040274337950401 $0.00000000040274337950401 - -
Jul-31 2023 $0.00000000040274337950401 $0.00000000040274337950401 $0.00000000040274337950401 $0.00000000040274337950401 - -
Jul-30 2023 $0.00000000040274337950401 $0.00000000040189611872166 $0.00000000040339588078703 $0.00000000040323495888936 - -
Jul-29 2023 $0.000000000402497111126 $0.00000000040137780315668 $0.00000000040279221463317 $0.00000000040211328462272 $2 -

MetaFootball (MTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 12-12-2022일부터.