시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
MetaFinance MF (MF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-10 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-09 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-08 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-07 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-06 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-05 2024 | $0.00268807 | $0.00268807 | $0.00268807 | $0.00268807 | - | - |
| Jul-04 2024 | $0.00268807 | $0.00268703 | $0.00268976 | $0.00268706 | - | - |
| Jul-03 2024 | $0.00268706 | $0.00268574 | $0.00268761 | $0.00268577 | $2 | - |
| Jul-02 2024 | $0.00268565 | $0.00268557 | $0.00268816 | $0.00268816 | $2 | - |
| Jul-01 2024 | $0.00268739 | $0.00268563 | $0.00268773 | $0.00268579 | $2 | - |
| Jun-30 2024 | $0.00268539 | $0.00268368 | $0.00268659 | $0.00268604 | $2 | - |
| Jun-29 2024 | $0.00268553 | $0.00268455 | $0.00268686 | $0.00268455 | $2 | - |
| Jun-28 2024 | $0.00268469 | $0.00268469 | $0.00268867 | $0.00268754 | $2 | - |
| Jun-27 2024 | $0.00268641 | $0.00268625 | $0.00268815 | $0.00268815 | $2 | - |