시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Metacraft MCTP

Metacraft (MCTP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.663985 $0.663983 $0.692124 $0.692124 $721,126 -
Oct-24 2025 $0.703816 $0.690695 $0.731051 $0.731051 $528,852 -
Oct-23 2025 $0.732294 $0.720409 $0.76839 $0.74753 $602,391 -
Oct-22 2025 $0.744798 $0.724536 $0.748416 $0.730881 $655,814 -
Oct-21 2025 $0.724514 $0.6774 $0.733186 $0.711279 $755,507 -
Oct-20 2025 $0.710638 $0.710638 $0.948681 $0.796342 $1,726,216 -
Oct-19 2025 $0.761618 $0.654224 $0.761717 $0.657913 $464,150 -
Oct-18 2025 $0.657242 $0.655172 $0.679179 $0.674251 $1,189,141 -
Oct-17 2025 $0.673018 $0.65836 $0.717689 $0.717689 $1,019,851 -
Oct-16 2025 $0.717673 $0.694054 $0.720079 $0.709703 $1,200,641 -
Oct-15 2025 $0.706772 $0.695558 $0.721303 $0.701788 $371,102 -
Oct-14 2025 $0.691198 $0.605062 $0.699071 $0.611914 $1,235,289 -
Oct-13 2025 $0.612139 $0.547839 $0.621504 $0.584666 $1,205,291 -
Oct-12 2025 $0.581748 $0.532076 $0.586078 $0.539866 $457,005 -
Oct-11 2025 $0.546234 $0.531598 $0.618152 $0.618152 $820,877 -

Metacraft (MCTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 20-04-2024일부터.