시가총액 R$12.11T
-0.79%
볼륨 24시간 R$455.28B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
코인
27.090
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-27 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-26 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-25 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-24 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-23 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-22 2023 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | R$0.000000008918822359742792 | - | - |
| Jul-21 2023 | R$0.000000008918822359742792 | R$0.000000008853683544106482 | R$0.000000008919781040238372 | R$0.000000008853683544106482 | - | - |
| Jul-20 2023 | R$0.000000008870259675004557 | R$0.000000008789404631601881 | R$0.000000008937473798286745 | R$0.000000008813333789680419 | R$77 | - |
| Jul-19 2023 | R$0.000000008800310893031204 | R$0.000000008763432212734637 | R$0.000000008887236933957155 | R$0.000000008763432212734637 | R$99 | - |
| Jul-18 2023 | R$0.000000008763432212734637 | R$0.000000008763432212734637 | R$0.000000008996571257559107 | R$0.000000008943542466925811 | - | - |
| Jul-17 2023 | R$0.000000008913892574589152 | R$0.000000008815945232058774 | R$0.00000000946912893157265 | R$0.00000000946912893157265 | R$876 | - |
| Jul-16 2023 | R$0.00000000946912893157265 | R$0.000000009393283442661666 | R$0.00000000953146818503934 | R$0.00000000953146818503934 | - | - |
| Jul-15 2023 | R$0.000000009519433447131464 | R$0.000000009473282239762549 | R$0.000000009942026087349742 | R$0.000000009689174788960607 | R$14,866 | - |
| Jul-14 2023 | R$0.000000009647616087429578 | R$0.000000009562682374434205 | R$0.000000009954586157574782 | R$0.0000000096299271157838 | R$10,585 | - |
| Jul-13 2023 | R$0.000000009539777012270091 | R$0.000000009232533020799039 | R$0.000000009608630655790584 | R$0.000000009274691446017286 | R$2,734 | - |
MetaBUSDCoin (MBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 573일 동안 분석, 18-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.14647 BRL.