시가총액 $2.45T
-1.31%
볼륨 24시간 $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Meta Shark (MTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-22 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-21 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-20 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-19 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-18 2022 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | $0.0000000000002807703 | - | - |
| Dec-17 2022 | $0.0000000000002807703 | $0.00000000000026123357 | $0.0000000000002844156 | $0.00000000000027347787 | - | - |
| Dec-16 2022 | $0.00000000000027409154 | $0.000000000000268480529999 | $0.00000000000031306891 | $0.0000000000003062947 | $2 | - |
| Dec-15 2022 | $0.00000000000030615912 | $0.00000000000030424767 | $0.00000000000031918691 | $0.00000000000031909423 | $7 | - |
| Dec-14 2022 | $0.00000000000031939367 | $0.00000000000031626514 | $0.00000000000033986844 | $0.00000000000033235666 | $86 | - |
| Dec-13 2022 | $0.00000000000033197291 | $0.00000000000031287204 | $0.00000000000034248789 | $0.00000000000033659205 | $50 | - |
| Dec-12 2022 | $0.00000000000033721199 | $0.00000000000033325499 | $0.00000000000034931012 | $0.00000000000034752077 | $1 | - |
| Dec-11 2022 | $0.00000000000034752077 | $0.00000000000034177195 | $0.00000000000035550776 | $0.00000000000034177195 | $0 | - |
| Dec-10 2022 | $0.00000000000034177195 | $0.00000000000033936947 | $0.00000000000034272544 | $0.00000000000034071709 | - | - |
| Dec-09 2022 | $0.00000000000034071709 | $0.00000000000033921355 | $0.0000000000003476851 | $0.0000000000003475264 | $32 | - |