시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
10 초 전에
Meta Musk (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-28 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-27 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-26 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-25 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-24 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-23 2023 | $0.00000000004221992286 | $0.00000000004164316985 | $0.00000000004243599752 | $0.00000000004164701236 | - | - |
| May-22 2023 | $0.00000000004165450469 | $0.0000000000399106039 | $0.00000000004166638692 | $0.0000000000399106039 | $1 | - |
| May-21 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-20 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-19 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-18 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-17 2023 | $0.0000000000399106039 | $0.00000000003988247027 | $0.00000000004051595758 | $0.00000000004032110246 | - | - |
| May-16 2023 | $0.00000000004031635073 | $0.00000000004029340598 | $0.00000000005728841866 | $0.00000000005723163183 | $1 | - |
| May-15 2023 | $0.00000000005721907848 | $0.00000000005720671471 | $0.00000000007976269924 | $0.00000000007876017859 | $2 | - |