시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
48 초 전에
Meta Kongz (MKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136397 | $0.00135852 | $0.00140145 | $0.00140145 | - | - |
| Aug-19 2025 | $0.00140145 | $0.00140145 | $0.00142709 | $0.00142709 | - | - |
| Aug-18 2025 | $0.00142709 | $0.00142709 | $0.0015101 | $0.00148884 | - | - |
| Aug-17 2025 | $0.00148819 | $0.00146495 | $0.00148819 | $0.00146495 | - | - |
| Aug-16 2025 | $0.00146495 | $0.00146495 | $0.00153244 | $0.00153244 | - | - |
| Aug-15 2025 | $0.00153244 | $0.00150549 | $0.00153574 | $0.00150549 | - | - |
| Aug-14 2025 | $0.00150548 | $0.00150548 | $0.00164794 | $0.00150613 | - | - |
| Aug-13 2025 | $0.00150223 | $0.00141919 | $0.00151587 | $0.00141919 | - | - |
| Aug-12 2025 | $0.00141919 | $0.00141918 | $0.00141919 | $0.00141919 | - | - |
| Aug-11 2025 | $0.00141919 | $0.0014188 | $0.00145467 | $0.00144778 | - | - |
| Aug-10 2025 | $0.00144778 | $0.00144778 | $0.00147614 | $0.00147614 | - | - |
| Aug-09 2025 | $0.00147614 | $0.00146956 | $0.00147616 | $0.00146956 | - | - |
| Aug-08 2025 | $0.00146956 | $0.00144227 | $0.00146956 | $0.00144227 | - | - |
| Aug-07 2025 | $0.00144227 | $0.00139091 | $0.00144227 | $0.00139091 | - | - |
| Aug-06 2025 | $0.00139091 | $0.00139091 | $0.00143827 | $0.00143827 | - | - |