시가총액 $2.56T
-0.11%
볼륨 24시간 $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
Meta Kongz (MKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00918395 | $0.00710439 | $0.00923817 | $0.00852761 | $11,260 | - |
| Jul-22 2024 | $0.00853033 | $0.00556161 | $0.00931081 | $0.00928319 | $13,641 | - |
| Jul-21 2024 | $0.00926243 | $0.00330526 | $0.00926243 | $0.00918497 | $16,512 | - |
| Jul-20 2024 | $0.00920128 | $0.00882022 | $0.00946521 | $0.00882166 | $15,865 | - |
| Jul-19 2024 | $0.00882077 | $0.00664897 | $0.00949829 | $0.00949829 | $14,195 | - |
| Jul-18 2024 | $0.00949902 | $0.00876559 | $0.00957404 | $0.00876559 | $16,919 | - |
| Jul-17 2024 | $0.00876578 | $0.008752 | $0.0093863 | $0.00921753 | $716 | - |
| Jul-16 2024 | $0.00920581 | $0.00537182 | $0.00949539 | $0.00949539 | $17,103 | - |
| Jul-15 2024 | $0.0095028 | $0.00912492 | $0.00956636 | $0.00934613 | $14,502 | - |
| Jul-14 2024 | $0.00956602 | $0.00896931 | $0.00957845 | $0.0091748 | $18,298 | - |
| Jul-13 2024 | $0.00870606 | $0.0027438 | $0.00943307 | $0.00938824 | $1,288 | - |
| Jul-12 2024 | $0.00938725 | $0.00723416 | $0.00976485 | $0.00771988 | $14,498 | - |
| Jul-11 2024 | $0.00773554 | $0.00615054 | $0.00789838 | $0.00698353 | $16,224 | - |
| Jul-10 2024 | $0.00698384 | $0.00598234 | $0.0079009 | $0.00598234 | $13,459 | - |
| Jul-09 2024 | $0.00598196 | $0.00574811 | $0.00686586 | $0.00686302 | $114 | - |